We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.13 | Volume | 294 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 2,914 | Day's Range | 0.43 - 1.36 |
| Open | 1.36 | Prev Close | 1.31 | Last Trade | 19/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 2.32 | 3.35 | 2.68 | 4.28 % | 15 | 142 |
| 71.00 | 1.93 | 2.28 | 2.10 | -15.66 % | 32 | 4,620 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.02 | 1.44 | 1.20 | -20.00 % | 236 | 2,918 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.39 | 0.83 | 0.61 | -42.45 % | 287 | 1,160 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.15 | 0.45 | 0.24 | -51.02 % | 280 | 2,515 |
| 74.50 | 0.12 | 0.25 | 0.16 | -51.52 % | 230 | 691 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 0.04 | 0.07 | 0.05 | -58.33 % | 13 | 211 |
| 71.00 | 0.07 | 0.11 | 0.10 | -44.44 % | 54 | 4,749 |
| 71.50 | 0.13 | 0.20 | 0.17 | -22.73 % | 118 | 1,293 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.40 | 0.45 | 0.43 | -20.37 % | 291 | 695 |
| 73.00 | 0.57 | 0.64 | 0.61 | 5.17 % | 2,271 | 2,712 |
| 73.50 | 0.84 | 1.00 | 0.82 | -12.77 % | 422 | 724 |
| 74.00 | 1.13 | 1.50 | 1.28 | -2.29 % | 294 | 2,914 |
| 74.50 | 1.47 | 1.80 | 1.50 | -34.78 % | 24 | 87 |
| 75.00 | 1.86 | 2.44 | 2.01 | -12.61 % | 13 | 3,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
