We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.83 | Volume | 2,272 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 2,507 | Day's Range | 1.81 - 2.20 |
| Open | 1.96 | Prev Close | 1.98 | Last Trade | 15/2/2025 08:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.83 | 1.98 | 1.98 | 0.00 % | 2,272 | 2,507 |
| 16.50 | 1.24 | 1.76 | 1.50 | -6.25 % | 84 | 138 |
| 17.00 | 0.65 | 0.99 | 0.88 | -13.73 % | 707 | 730 |
| 17.50 | 0.18 | 0.60 | 0.36 | -35.71 % | 1,453 | 941 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 7,411 | 7,260 |
| 19.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 2,812 | 8,650 |
| 19.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,199 | 2,147 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 63 | 394 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,288 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 363 | 3,679 |
| 17.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 5,152 | 5,602 |
| 18.00 | 0.11 | 0.20 | 0.15 | -40.00 % | 9,184 | 8,304 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
