ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VFVA Vanguard US Value Factor ETF

125.165
-0.7633 (-0.61%)
Last Updated: 07:09:18
Delayed by 15 minutes

VFVA Dec 20 2024 131 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 1.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VFVA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.003.207.300.000.00 %00
121.002.356.300.000.00 %00
122.001.455.300.000.00 %00
123.000.604.400.000.00 %00
124.000.053.600.000.00 %00
125.000.052.450.000.00 %00
126.000.002.000.000.00 %00
127.000.001.650.000.00 %00
128.000.001.500.000.00 %00
129.000.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.001.300.000.00 %00
121.000.001.350.000.00 %00
122.000.001.400.000.00 %00
123.000.001.550.000.00 %00
124.000.001.800.000.00 %00
125.000.002.250.000.00 %00
126.000.203.300.000.00 %00
127.000.404.000.000.00 %00
128.001.155.000.000.00 %00
129.001.955.900.000.00 %00