We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 322 | Day's Range | 0.20 - 0.30 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 11/2/2025 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 24.44 | 24.44 | 24.44 | 0.00 % | 0 | 17 |
| 405.00 | 18.40 | 19.60 | 17.70 | 0.00 % | 0 | 17 |
| 410.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 42 |
| 415.00 | 9.70 | 10.90 | 8.87 | 0.00 % | 0 | 44 |
| 420.00 | 6.20 | 7.20 | 6.60 | 32.53 % | 19 | 71 |
| 425.00 | 2.00 | 3.90 | 4.00 | 45.99 % | 6 | 145 |
| 430.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 140 |
| 435.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 195 |
| 440.00 | 0.05 | 0.60 | 0.28 | 12.00 % | 4 | 322 |
| 445.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 98 |
| 405.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 73 |
| 410.00 | 0.80 | 1.50 | 1.30 | -45.61 % | 5 | 65 |
| 415.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 43 |
| 420.00 | 3.10 | 4.80 | 3.30 | -41.18 % | 2 | 124 |
| 425.00 | 3.60 | 7.20 | 5.00 | 8.70 % | 2 | 72 |
| 430.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 2 |
| 435.00 | 11.80 | 13.20 | 13.50 | -6.90 % | 1 | 4 |
| 440.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 1 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
