We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 664 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 4,650 | Day's Range | 0.01 - 0.32 |
| Open | 0.30 | Prev Close | 0.59 | Last Trade | 08/3/2025 08:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.95 | 5.65 | 4.20 | -35.38 % | 113 | 586 |
| 47.50 | 3.55 | 5.00 | 4.05 | -32.50 % | 135 | 229 |
| 48.00 | 2.98 | 4.55 | 3.21 | -35.80 % | 283 | 1,213 |
| 49.00 | 2.03 | 3.70 | 2.24 | -52.34 % | 288 | 577 |
| 50.00 | 1.08 | 1.70 | 1.43 | -64.25 % | 312 | 2,028 |
| 51.00 | 0.20 | 1.07 | 0.44 | -86.46 % | 580 | 838 |
| 52.00 | 0.05 | 0.05 | 0.05 | -98.08 % | 962 | 815 |
| 53.00 | 0.02 | 0.20 | 0.09 | -95.98 % | 702 | 799 |
| 54.00 | 0.01 | 0.01 | 0.01 | -99.46 % | 932 | 253 |
| 55.00 | 0.03 | 0.02 | 0.02 | -98.71 % | 776 | 1,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 450 | 929 |
| 47.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 29 | 247 |
| 48.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 221 | 2,625 |
| 49.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 172 | 1,297 |
| 50.00 | 0.01 | 0.02 | 0.01 | -97.50 % | 2,558 | 1,518 |
| 51.00 | 0.02 | 0.07 | 0.06 | -90.91 % | 2,100 | 513 |
| 52.00 | 0.44 | 0.75 | 0.60 | -47.83 % | 2,493 | 786 |
| 53.00 | 1.14 | 1.91 | 1.57 | 1.95 % | 476 | 180 |
| 54.00 | 2.31 | 2.99 | 2.16 | -16.92 % | 427 | 120 |
| 55.00 | 2.96 | 3.95 | 3.50 | -12.94 % | 368 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
