We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 551 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 557 | Day's Range | 0.21 - 1.26 |
| Open | 0.22 | Prev Close | 0.21 | Last Trade | 28/12/2024 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 2.85 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.55 | 6.50 | 4.20 | 12.00 % | 1 | 7 |
| 130.00 | 0.40 | 5.35 | 3.00 | -1.64 % | 1 | 1 |
| 131.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.15 | 4.80 | 1.41 | 0.00 % | 0 | 1 |
| 133.00 | 0.01 | 0.50 | 0.02 | -98.68 % | 92 | 46 |
| 134.00 | 0.02 | 0.01 | 0.02 | -96.92 % | 21 | 634 |
| 135.00 | 0.23 | 0.01 | 0.01 | -95.65 % | 11 | 69 |
| 135.50 | 0.10 | 1.14 | 0.10 | 0.00 % | 0 | 14 |
| 136.00 | 0.05 | 0.01 | 0.02 | -60.00 % | 19 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 182 |
| 129.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 8,003 |
| 130.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 560 |
| 131.00 | 0.16 | 4.80 | 0.07 | -56.25 % | 9 | 66 |
| 132.00 | 0.05 | 4.80 | 0.12 | -75.00 % | 90 | 457 |
| 133.00 | 0.01 | 4.80 | 0.29 | 81.25 % | 176 | 433 |
| 134.00 | 0.01 | 4.80 | 1.16 | 452.38 % | 551 | 557 |
| 135.00 | 0.01 | 4.95 | 1.72 | 18.62 % | 5 | 535 |
| 135.50 | 0.01 | 4.95 | 2.79 | -11.43 % | 1 | 36 |
| 136.00 | 0.50 | 5.50 | 2.11 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
