We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.80 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 36.40 | Open Interest | 15 | Day's Range | 32.40 - 33.48 |
| Open | 33.48 | Prev Close | 43.65 | Last Trade | 12/3/2025 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 25.75 | 26.35 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 24.35 | 24.80 | 23.40 | 7.78 % | 12 | 95 |
| 432.50 | 22.85 | 23.35 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 21.45 | 21.95 | 20.60 | 3.78 % | 74 | 96 |
| 437.50 | 20.10 | 20.50 | 20.00 | 5.76 % | 63 | 180 |
| 440.00 | 18.80 | 19.20 | 19.00 | 10.14 % | 143 | 248 |
| 442.50 | 17.55 | 17.95 | 17.70 | 7.01 % | 47 | 821 |
| 445.00 | 16.35 | 16.70 | 16.85 | 13.09 % | 53 | 1,207 |
| 447.50 | 15.15 | 15.50 | 12.64 | -9.71 % | 233 | 77 |
| 450.00 | 14.05 | 14.40 | 14.29 | 9.08 % | 144 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 12.70 | 13.05 | 14.20 | -8.68 % | 28 | 60 |
| 430.00 | 13.75 | 14.00 | 14.75 | -6.59 % | 94 | 299 |
| 432.50 | 14.70 | 15.10 | 15.75 | -13.84 % | 84 | 102 |
| 435.00 | 15.85 | 16.25 | 16.29 | -14.22 % | 80 | 294 |
| 437.50 | 16.95 | 17.30 | 19.90 | -2.21 % | 21 | 135 |
| 440.00 | 18.15 | 18.50 | 18.67 | -14.55 % | 162 | 364 |
| 442.50 | 19.30 | 19.80 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 20.60 | 21.00 | 24.55 | 10.09 % | 14 | 216 |
| 447.50 | 21.95 | 22.40 | 25.50 | 7.91 % | 81 | 74 |
| 450.00 | 23.35 | 23.75 | 24.02 | -12.94 % | 80 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
