
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.50 | 38.50 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.50 | 33.50 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.50 | 28.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.50 | 23.40 | 16.74 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.50 | 18.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 13.40 | 11.12 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 5.50 | 7.00 | 6.53 | 6.25 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.60 | 4.80 | 1.50 | 2.70 | 0.00 | 0.00 % | 0 | 93 | - |
105.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 191 | - |
110.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 90 | - |
115.00 | 23.30 | 4.80 | 23.30 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
125.00 | 5.60 | 4.80 | 5.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
140.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.80 | 0.25 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 0.35 | 0.80 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 0.05 | 4.80 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.20 | 4.80 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 90 | - |
100.00 | 0.05 | 4.80 | 3.10 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.60 | 6.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.40 | 10.00 | 14.83 | 9.20 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 11.60 | 16.50 | 3.70 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 16.60 | 21.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.60 | 26.50 | 25.00 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.60 | 46.50 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions