We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 354 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 885 | Day's Range | 1.10 - 1.60 |
| Open | 1.60 | Prev Close | 1.85 | Last Trade | 08/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 14.30 | 9.62 | 0.00 % | 0 | 16 |
| 7.50 | 9.10 | 10.50 | 8.70 | 0.00 % | 0 | 59 |
| 10.00 | 7.60 | 8.10 | 8.30 | 22.06 % | 12 | 303 |
| 12.50 | 5.00 | 5.50 | 5.70 | 26.67 % | 147 | 709 |
| 15.00 | 3.10 | 3.40 | 3.30 | 22.22 % | 94 | 3,394 |
| 17.50 | 1.65 | 1.90 | 1.80 | 37.40 % | 427 | 3,581 |
| 20.00 | 0.75 | 1.00 | 0.80 | 33.33 % | 616 | 3,382 |
| 22.50 | 0.35 | 0.50 | 0.40 | 33.33 % | 803 | 1,355 |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 192 | 584 |
| 30.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 34 | 851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,066 |
| 7.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 635 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 55 | 1,558 |
| 12.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 135 | 1,905 |
| 15.00 | 0.35 | 0.45 | 0.42 | -35.38 % | 288 | 2,995 |
| 17.50 | 0.70 | 1.50 | 1.38 | -25.41 % | 353 | 885 |
| 20.00 | 2.10 | 3.10 | 2.95 | 1.03 % | 71 | 180 |
| 22.50 | 3.90 | 5.80 | 8.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 7.60 | 8.85 | 0.00 % | 0 | 1 |
| 30.00 | 11.10 | 12.40 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
