ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMGN Amgen Inc

324.86
0.00 (0.00%)
Pre Market
Last Updated: 19:03:39
Delayed by 15 minutes

AMGN Mar 14 2025 337.5 Call

0.78 0.00 (0.00%)
Bid 0.62 Volume 48 Exp. Date 14 Mar 2025
Offer 0.83 Open Interest 0 Day's Range 0.78 - 1.33
Open 1.11 Prev Close 0.00 Last Trade 08/3/2025 07:47

AMGN Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
312.5012.5014.0516.37172.83 %5072
315.0010.5011.9511.6072.11 %103145
317.508.409.7510.80129.30 %5073
320.006.307.857.8095.00 %120134
322.505.456.206.90153.68 %3124
325.004.054.654.85157.98 %395145
327.502.813.504.35318.27 %25261
330.001.792.402.56236.84 %257142
332.501.091.811.83200.00 %541
335.000.961.101.09211.43 %80769

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
312.500.720.910.66-81.67 %2643
315.000.991.411.11-64.76 %710129
317.501.411.861.38-74.91 %1513
320.002.032.522.16-71.39 %1362
322.502.813.253.000.00 %370
325.003.854.353.73-58.18 %1871
327.505.205.903.90-64.02 %291
330.006.657.505.670.00 %40
332.508.409.150.000.00 %00
335.0010.4012.000.000.00 %00