We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 13 | Day's Range | 0.05 - 0.30 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 21/2/2025 06:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.60 | 3.10 | 1.99 | 0.00 % | 0 | 1 |
| 10.00 | 0.60 | 1.40 | 1.05 | 0.00 % | 0 | 23 |
| 11.00 | 0.05 | 0.55 | 0.25 | 150.00 % | 6 | 13 |
| 12.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 21 |
| 10.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 11.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 22 |
| 12.00 | 0.35 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.90 | 2.40 | 2.00 | 0.00 % | 0 | 1 |
| 14.00 | 1.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
