
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.45 | 3.00 | 3.20 | 2.725 | 0.00 | 0.00 % | 1 | 0 | 00:26:31 |
17.00 | 1.95 | 2.50 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.50 | 1.85 | 1.73 | 1.675 | -0.77 | -30.80 % | 3 | 18 | 00:23:50 |
19.00 | 1.05 | 1.40 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 0.80 | 0.90 | 0.89 | 0.85 | -0.11 | -11.00 % | 381 | 205 | 05:47:17 |
21.00 | 0.45 | 0.70 | 0.70 | 0.575 | 0.00 | 0.00 % | 68 | 13 | 02:12:50 |
22.00 | 0.25 | 0.60 | 0.35 | 0.425 | -0.21 | -37.50 % | 20 | 1,029 | 23:30:07 |
23.00 | 0.15 | 0.45 | 0.59 | 0.30 | 0.00 | 0.00 % | 0 | 2,004 | - |
24.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.33 | -62.26 % | 1 | 27 | 05:50:27 |
25.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 734 | - |
26.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 312 | - |
27.00 | 0.24 | 0.60 | 0.24 | 0.42 | 0.00 | 0.00 % | 0 | 2,133 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.15 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.04 | 8.70 % | 25 | 57 | 03:39:31 |
16.00 | 0.60 | 0.90 | 0.75 | 0.75 | 0.00 | 0.00 % | 12 | 0 | 00:23:50 |
17.00 | 1.05 | 1.30 | 1.00 | 1.175 | -0.20 | -16.67 % | 51 | 1,754 | 00:29:37 |
18.00 | 1.35 | 1.75 | 1.35 | 1.55 | 0.01 | 0.75 % | 8 | 64 | 00:44:27 |
19.00 | 1.90 | 2.45 | 2.12 | 2.175 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 2.50 | 3.00 | 2.69 | 2.75 | 0.00 | 0.00 % | 0 | 73 | - |
21.00 | 3.40 | 4.00 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 76 | - |
22.00 | 3.90 | 4.70 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 120 | - |
23.00 | 4.80 | 5.60 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 32 | - |
24.00 | 5.60 | 6.50 | 4.80 | 6.05 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 6.40 | 7.70 | 6.30 | 7.05 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 7.50 | 8.50 | 7.50 | 8.00 | 0.00 | 0.00 % | 0 | 142 | - |
27.00 | 8.30 | 9.50 | 7.20 | 8.90 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions