We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 35 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 240 | Day's Range | 0.21 - 0.89 |
| Open | 0.89 | Prev Close | 0.88 | Last Trade | 20/12/2024 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 13.70 | 15.60 | 15.00 | -48.01 % | 1 | 16 |
| 310.00 | 12.30 | 13.50 | 11.23 | 2.09 % | 67 | 795 |
| 312.50 | 10.50 | 12.00 | 9.20 | -8.00 % | 36 | 6 |
| 315.00 | 8.60 | 9.80 | 7.83 | -8.95 % | 127 | 70 |
| 317.50 | 7.40 | 8.60 | 6.26 | -17.63 % | 58 | 46 |
| 320.00 | 6.10 | 6.90 | 6.08 | -13.14 % | 102 | 359 |
| 322.50 | 4.90 | 5.60 | 5.15 | -8.85 % | 42 | 72 |
| 325.00 | 3.90 | 4.50 | 3.00 | -48.28 % | 229 | 228 |
| 327.50 | 3.00 | 4.10 | 3.49 | -4.12 % | 94 | 73 |
| 330.00 | 2.35 | 2.90 | 2.37 | -45.27 % | 420 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 1.45 | 1.95 | 2.06 | -71.63 % | 123 | 238 |
| 310.00 | 2.10 | 2.45 | 2.20 | -75.28 % | 2,440 | 1,834 |
| 312.50 | 2.25 | 3.00 | 3.30 | -63.33 % | 107 | 208 |
| 315.00 | 3.40 | 3.90 | 3.62 | -66.42 % | 332 | 783 |
| 317.50 | 4.10 | 4.90 | 6.00 | -50.00 % | 109 | 210 |
| 320.00 | 5.30 | 6.00 | 5.95 | -57.59 % | 2,842 | 2,744 |
| 322.50 | 6.60 | 7.00 | 6.90 | -34.41 % | 68 | 245 |
| 325.00 | 7.30 | 8.80 | 9.80 | -43.45 % | 2,613 | 2,814 |
| 327.50 | 9.30 | 10.60 | 10.50 | -45.74 % | 7 | 94 |
| 330.00 | 10.60 | 12.30 | 13.15 | -38.35 % | 334 | 1,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
