We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 134 | Day's Range | 9.90 - 10.10 |
| Open | 10.10 | Prev Close | 13.70 | Last Trade | 27/2/2025 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.50 | 23.70 | 26.72 | 0.00 % | 0 | 9 |
| 140.00 | 19.00 | 20.00 | 15.60 | 0.00 % | 0 | 22 |
| 145.00 | 15.70 | 17.00 | 12.50 | 0.00 % | 0 | 61 |
| 150.00 | 13.00 | 14.30 | 13.55 | 19.70 % | 5 | 55 |
| 155.00 | 10.40 | 11.50 | 12.40 | 27.84 % | 11 | 125 |
| 160.00 | 8.30 | 8.90 | 8.86 | 15.21 % | 13 | 190 |
| 165.00 | 6.50 | 7.90 | 7.43 | 27.44 % | 7 | 125 |
| 170.00 | 4.90 | 5.50 | 5.33 | 6.60 % | 8 | 193 |
| 175.00 | 3.00 | 4.20 | 4.10 | 17.14 % | 13 | 228 |
| 180.00 | 2.90 | 3.10 | 3.10 | 9.15 % | 12 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.80 | 4.10 | 3.90 | -15.22 % | 9 | 154 |
| 140.00 | 5.30 | 5.60 | 5.40 | -12.20 % | 15 | 194 |
| 145.00 | 7.10 | 7.40 | 6.50 | -27.78 % | 4 | 302 |
| 150.00 | 9.10 | 9.60 | 8.50 | -20.11 % | 5 | 324 |
| 155.00 | 11.40 | 12.10 | 10.00 | -27.01 % | 15 | 134 |
| 160.00 | 14.20 | 16.20 | 14.60 | -9.88 % | 16 | 227 |
| 165.00 | 17.30 | 18.20 | 16.50 | -8.33 % | 6 | 162 |
| 170.00 | 19.90 | 21.80 | 20.72 | -19.06 % | 1 | 214 |
| 175.00 | 22.90 | 25.80 | 26.20 | 0.00 % | 0 | 423 |
| 180.00 | 27.10 | 30.50 | 33.90 | 0.00 % | 0 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
