We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 170.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 174.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 132.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 54.60 | 57.80 | 51.75 | 21.00 % | 8 | 132 |
| 640.00 | 46.30 | 49.40 | 44.50 | 30.88 % | 39 | 200 |
| 650.00 | 38.80 | 41.50 | 37.79 | 30.31 % | 92 | 322 |
| 660.00 | 31.80 | 34.00 | 32.00 | 50.23 % | 28 | 115 |
| 670.00 | 24.70 | 27.80 | 25.33 | 50.68 % | 54 | 1,322 |
| 680.00 | 21.10 | 22.30 | 19.84 | 55.00 % | 17 | 199 |
| 690.00 | 16.00 | 17.80 | 16.90 | 77.89 % | 38 | 47 |
| 700.00 | 12.10 | 13.90 | 11.33 | 74.31 % | 20 | 318 |
| 710.00 | 9.00 | 10.40 | 8.47 | 59.81 % | 10 | 76 |
| 720.00 | 6.90 | 7.70 | 6.90 | 11.29 % | 34 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 3.60 | 4.70 | 4.27 | -44.76 % | 31 | 80 |
| 640.00 | 3.80 | 6.40 | 6.45 | -47.13 % | 7 | 127 |
| 650.00 | 6.10 | 8.50 | 8.06 | -49.62 % | 13 | 20 |
| 660.00 | 11.20 | 11.60 | 11.06 | -50.27 % | 15 | 12 |
| 670.00 | 12.60 | 15.90 | 15.37 | -33.17 % | 6 | 38 |
| 680.00 | 17.10 | 20.80 | 18.90 | -32.98 % | 5 | 15 |
| 690.00 | 22.30 | 26.10 | 26.61 | -54.90 % | 2 | 3 |
| 700.00 | 29.80 | 31.90 | 31.00 | -31.57 % | 1 | 3 |
| 710.00 | 36.40 | 39.70 | 59.70 | 0.00 % | 0 | 4 |
| 720.00 | 44.20 | 47.00 | 60.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
