We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 1.40 | 6.30 | 7.90 | 0.00 % | 0 | 6 |
| 142.00 | 4.00 | 4.80 | 4.46 | -30.31 % | 4 | 23 |
| 143.00 | 3.40 | 4.00 | 3.30 | 0.00 % | 0 | 22 |
| 144.00 | 2.60 | 3.10 | 2.00 | 0.00 % | 0 | 26 |
| 145.00 | 1.85 | 2.35 | 2.00 | 0.00 % | 0 | 47 |
| 146.00 | 1.40 | 1.90 | 1.69 | 12.67 % | 3 | 15 |
| 147.00 | 0.85 | 1.20 | 1.07 | 57.35 % | 3 | 57 |
| 148.00 | 0.65 | 1.15 | 0.70 | 40.00 % | 2 | 59 |
| 149.00 | 0.35 | 0.65 | 0.44 | 15.79 % | 3 | 28 |
| 150.00 | 0.20 | 0.35 | 0.25 | -7.41 % | 23 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 26 |
| 142.00 | 0.05 | 1.75 | 0.55 | 0.00 % | 0 | 11 |
| 143.00 | 0.35 | 0.55 | 0.65 | -17.72 % | 1 | 20 |
| 144.00 | 0.50 | 0.80 | 1.66 | 0.00 % | 0 | 9 |
| 145.00 | 0.65 | 1.10 | 1.00 | -20.00 % | 1 | 70 |
| 146.00 | 1.05 | 3.90 | 1.00 | -50.00 % | 20 | 16 |
| 147.00 | 1.45 | 2.10 | 0.05 | -97.13 % | 5 | 10 |
| 148.00 | 1.65 | 2.85 | 2.60 | 23.81 % | 1 | 12 |
| 149.00 | 3.00 | 3.60 | 2.70 | 0.00 % | 0 | 1 |
| 150.00 | 3.40 | 4.50 | 4.05 | -27.16 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
