We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.20 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 18 |
| 9.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 61 |
| 9.50 | 0.30 | 0.45 | 0.40 | 0.00 % | 73 | 0 |
| 10.00 | 0.20 | 0.30 | 0.24 | -93.83 % | 807 | 22 |
| 10.50 | 0.10 | 0.70 | 0.13 | 0.00 % | 311 | 0 |
| 11.00 | 0.05 | 0.10 | 0.06 | -97.45 % | 209 | 11 |
| 11.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 12.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 223 |
| 12.50 | 1.16 | 0.10 | 0.06 | -94.83 % | 43 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 118 |
| 9.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 115 |
| 9.50 | 0.55 | 0.75 | 0.49 | 880.00 % | 56 | 2 |
| 10.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 72 |
| 10.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 10 |
| 11.00 | 0.75 | 1.90 | 1.60 | 1,500.00 % | 72 | 130 |
| 11.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 6 |
| 12.00 | 2.50 | 2.85 | 2.55 | 628.57 % | 227 | 287 |
| 12.50 | 3.00 | 3.40 | 3.00 | 500.00 % | 185 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
