Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 25 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 153 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 4.80 | Last Trade | 28/11/2024 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.40 | 6.90 | 5.70 | 0.00 % | 0 | 15 |
| 105.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 153 |
| 106.00 | 1.60 | 4.50 | 3.73 | 62.17 % | 2 | 34 |
| 107.00 | 0.85 | 3.80 | 2.48 | -1.98 % | 3 | 13 |
| 108.00 | 0.20 | 3.20 | 1.94 | 3.19 % | 5 | 58 |
| 109.00 | 0.40 | 2.90 | 1.25 | -26.04 % | 2 | 27 |
| 110.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 65 |
| 111.00 | 0.20 | 2.45 | 0.63 | -30.00 % | 12 | 40 |
| 112.00 | 0.40 | 2.25 | 0.87 | 0.00 % | 0 | 31 |
| 113.00 | 0.20 | 0.85 | 0.60 | -57.14 % | 2 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 39 |
| 105.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1 |
| 106.00 | 0.10 | 1.15 | 0.45 | -65.38 % | 3 | 3 |
| 107.00 | 0.05 | 0.95 | 0.25 | -84.38 % | 8 | 35 |
| 108.00 | 0.35 | 2.55 | 1.28 | -37.56 % | 1 | 42 |
| 109.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 7 |
| 110.00 | 0.15 | 3.40 | 2.25 | -4.26 % | 5 | 20 |
| 111.00 | 0.50 | 3.90 | 2.45 | -15.52 % | 1 | 1 |
| 112.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.25 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
