ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDNA CareDx Inc

20.40
-0.49 (-2.35%)
Pre Market
Last Updated: 21:14:40
Delayed by 15 minutes

CDNA Mar 21 2025 25 Call

1.00 -0.10 (-9.09%)
Bid 0.80 Volume 1 Exp. Date 21 Mar 2025
Offer 1.20 Open Interest 187 Day's Range 1.00 - 1.00
Open 1.00 Prev Close 1.10 Last Trade 26/2/2025 01:30

CDNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.7011.5011.890.00 %01
15.004.509.009.000.00 %01
17.502.507.000.000.00 %00
20.002.254.204.00-2.44 %610
22.500.952.201.66-8.29 %19151
25.000.451.000.95-13.64 %3187
30.000.100.300.25-21.88 %10144

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.201.350.30100.00 %221
15.000.400.950.400.00 %030
17.500.804.600.800.00 %079
20.000.501.951.7017.24 %2103
22.501.804.702.330.00 %0208
25.003.606.004.000.00 %014
30.007.9011.200.000.00 %00