We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 422 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.90 | 11.30 | 9.38 | 0.00 % | 4 | 0 |
| 105.00 | 5.40 | 7.10 | 5.38 | -58.42 % | 4 | 5 |
| 110.00 | 2.10 | 2.80 | 3.00 | 50.00 % | 10 | 77 |
| 115.00 | 13.58 | 13.58 | 13.58 | 0.00 % | 0 | 25 |
| 120.00 | 0.20 | 0.75 | 0.42 | -14.29 % | 2 | 104 |
| 125.00 | 0.15 | 0.60 | 0.35 | 0.00 % | 0 | 63 |
| 130.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 7 |
| 100.00 | 0.30 | 0.80 | 0.70 | 1.45 % | 2 | 43 |
| 105.00 | 0.95 | 1.35 | 1.20 | -31.03 % | 1 | 90 |
| 110.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 33 |
| 115.00 | 4.50 | 8.50 | 5.83 | -10.31 % | 7 | 167 |
| 120.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 24 |
| 125.00 | 14.10 | 18.00 | 13.10 | 0.00 % | 0 | 96 |
| 130.00 | 18.90 | 23.00 | 12.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
