We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.30 | 20.60 | 32.50 | 0.00 % | 0 | 2 |
| 80.00 | 12.30 | 15.60 | 9.40 | 0.00 % | 0 | 4 |
| 85.00 | 7.10 | 11.50 | 13.75 | 0.00 % | 0 | 5 |
| 90.00 | 3.90 | 4.90 | 4.25 | 0.00 % | 0 | 16 |
| 95.00 | 0.95 | 1.15 | 1.20 | 0.00 % | 0 | 118 |
| 100.00 | 0.05 | 0.95 | 0.15 | -76.92 % | 2 | 136 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 268 |
| 110.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 70 |
| 115.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.10 | 2.10 | 1.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 9 |
| 80.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 4 |
| 85.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 10 |
| 90.00 | 0.40 | 0.55 | 0.30 | 0.00 % | 0 | 193 |
| 95.00 | 2.15 | 2.45 | 2.14 | 71.20 % | 1 | 81 |
| 100.00 | 4.70 | 7.90 | 9.82 | 0.00 % | 0 | 136 |
| 105.00 | 10.30 | 12.80 | 11.90 | 0.00 % | 0 | 54 |
| 110.00 | 14.00 | 18.60 | 14.49 | 0.00 % | 0 | 15 |
| 115.00 | 19.00 | 23.80 | 19.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
