We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 378 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 121 | Day's Range | 0.99 - 6.00 |
| Open | 6.00 | Prev Close | 8.98 | Last Trade | 22/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 12.55 | 13.60 | 13.05 | 59.15 % | 175 | 513 |
| 347.50 | 9.75 | 11.20 | 13.10 | 97.59 % | 225 | 408 |
| 350.00 | 7.75 | 8.70 | 8.37 | 45.57 % | 1,181 | 1,760 |
| 352.50 | 6.00 | 6.70 | 8.73 | 105.41 % | 300 | 326 |
| 355.00 | 4.15 | 5.40 | 5.26 | 53.35 % | 1,122 | 1,134 |
| 357.50 | 2.84 | 3.40 | 3.50 | 31.09 % | 598 | 636 |
| 360.00 | 1.95 | 2.28 | 2.14 | 7.00 % | 2,043 | 1,424 |
| 362.50 | 1.21 | 1.48 | 1.65 | 7.14 % | 762 | 265 |
| 365.00 | 0.75 | 0.85 | 0.83 | -26.55 % | 1,670 | 643 |
| 367.50 | 0.40 | 0.68 | 0.50 | -37.50 % | 587 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.16 | 0.23 | 0.21 | -93.44 % | 325 | 332 |
| 347.50 | 0.24 | 0.43 | 0.34 | -92.75 % | 90 | 227 |
| 350.00 | 0.50 | 0.72 | 0.61 | -88.04 % | 1,024 | 685 |
| 352.50 | 0.96 | 1.19 | 0.75 | -90.68 % | 205 | 137 |
| 355.00 | 1.60 | 2.00 | 1.82 | -79.73 % | 378 | 121 |
| 357.50 | 2.75 | 3.15 | 2.74 | -70.05 % | 236 | 384 |
| 360.00 | 3.80 | 4.50 | 4.25 | -68.96 % | 403 | 94 |
| 362.50 | 5.55 | 6.35 | 5.93 | -54.56 % | 53 | 7 |
| 365.00 | 6.90 | 8.55 | 7.60 | -46.40 % | 121 | 52 |
| 367.50 | 8.80 | 11.05 | 6.60 | -69.25 % | 2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
