We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 5 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 151 | Day's Range | 7.99 - 8.74 |
| Open | 8.74 | Prev Close | 4.50 | Last Trade | 31/1/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 2.94 | 5.25 | 3.15 | -64.41 % | 45 | 90 |
| 139.00 | 2.98 | 4.20 | 1.88 | -64.86 % | 23 | 82 |
| 140.00 | 1.79 | 3.50 | 3.36 | -48.39 % | 537 | 537 |
| 141.00 | 1.01 | 2.74 | 2.14 | -66.56 % | 223 | 221 |
| 142.00 | 1.62 | 1.98 | 1.89 | -66.84 % | 187 | 692 |
| 143.00 | 1.15 | 1.38 | 1.35 | -73.27 % | 195 | 401 |
| 144.00 | 0.73 | 0.90 | 0.90 | -79.78 % | 225 | 1,174 |
| 145.00 | 0.29 | 0.62 | 0.52 | -85.95 % | 2,063 | 1,328 |
| 146.00 | 0.29 | 0.35 | 0.42 | -87.54 % | 329 | 323 |
| 147.00 | 0.20 | 0.23 | 0.23 | -92.18 % | 323 | 477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.15 | 0.21 | 0.18 | -75.68 % | 144 | 447 |
| 139.00 | 0.26 | 0.35 | 0.25 | -74.75 % | 49 | 308 |
| 140.00 | 0.43 | 0.54 | 0.47 | -52.53 % | 942 | 619 |
| 141.00 | 0.67 | 0.79 | 0.71 | -45.80 % | 692 | 146 |
| 142.00 | 1.04 | 1.25 | 1.05 | -26.06 % | 2,972 | 4,807 |
| 143.00 | 1.49 | 1.68 | 1.82 | -14.55 % | 61 | 242 |
| 144.00 | 1.98 | 2.36 | 2.17 | -0.91 % | 19 | 428 |
| 145.00 | 2.48 | 2.99 | 2.63 | -4.36 % | 542 | 581 |
| 146.00 | 3.10 | 3.95 | 5.91 | 84.69 % | 857 | 853 |
| 147.00 | 3.55 | 4.95 | 6.76 | 80.27 % | 4 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
