We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.66 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 60 | Day's Range | 1.90 - 2.05 |
| Open | 1.90 | Prev Close | 4.16 | Last Trade | 05/3/2025 03:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.66 | 3.00 | 2.05 | -50.72 % | 2 | 60 |
| 20.50 | 1.87 | 2.39 | 2.54 | 0.00 % | 9 | 0 |
| 21.00 | 1.66 | 1.93 | 1.91 | -41.59 % | 47 | 41 |
| 21.50 | 1.48 | 1.54 | 1.56 | -22.77 % | 218 | 7 |
| 22.00 | 1.12 | 1.19 | 1.19 | -55.93 % | 491 | 38 |
| 22.50 | 0.83 | 0.90 | 0.87 | -42.76 % | 534 | 378 |
| 23.00 | 0.60 | 0.71 | 0.61 | -46.96 % | 739 | 387 |
| 23.50 | 0.45 | 0.48 | 0.50 | -38.27 % | 448 | 193 |
| 24.00 | 0.29 | 0.35 | 0.32 | -47.54 % | 484 | 12,021 |
| 24.50 | 0.20 | 0.27 | 0.26 | -55.93 % | 233 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.08 | 0.11 | 0.10 | -9.09 % | 548 | 1,344 |
| 20.50 | 0.13 | 0.15 | 0.15 | -11.76 % | 237 | 85 |
| 21.00 | 0.20 | 0.23 | 0.22 | -12.00 % | 315 | 252 |
| 21.50 | 0.30 | 0.34 | 0.36 | 16.13 % | 206 | 188 |
| 22.00 | 0.45 | 0.50 | 0.48 | 4.35 % | 718 | 785 |
| 22.50 | 0.65 | 0.73 | 0.58 | -7.94 % | 2,929 | 340 |
| 23.00 | 0.76 | 1.00 | 0.86 | 3.61 % | 280 | 1,189 |
| 23.50 | 1.21 | 1.43 | 1.29 | 18.35 % | 483 | 896 |
| 24.00 | 1.61 | 1.74 | 1.60 | 17.65 % | 124 | 645 |
| 24.50 | 1.92 | 2.10 | 2.04 | 23.64 % | 221 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
