We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 592 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.16 | 2.47 | 2.84 | 0.00 % | 0 | 33 |
| 18.00 | 1.70 | 1.97 | 2.10 | 0.00 % | 0 | 43 |
| 18.50 | 1.33 | 1.62 | 1.92 | 0.00 % | 0 | 26 |
| 19.00 | 0.94 | 1.08 | 1.25 | 1.63 % | 77 | 161 |
| 19.50 | 0.60 | 0.84 | 0.80 | -13.04 % | 101 | 311 |
| 20.00 | 0.36 | 0.49 | 0.36 | -34.55 % | 107 | 717 |
| 20.50 | 0.19 | 0.23 | 0.20 | -39.39 % | 253 | 328 |
| 21.00 | 0.10 | 0.14 | 0.12 | -33.33 % | 302 | 1,087 |
| 21.50 | 0.06 | 0.10 | 0.07 | -36.36 % | 131 | 485 |
| 22.00 | 0.05 | 0.07 | 0.07 | 16.67 % | 175 | 1,282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.03 | 0.06 | 0.03 | -25.00 % | 6 | 688 |
| 18.00 | 0.06 | 0.09 | 0.06 | 0.00 % | 35 | 594 |
| 18.50 | 0.10 | 0.13 | 0.10 | 42.86 % | 16 | 1,248 |
| 19.00 | 0.17 | 0.21 | 0.18 | 38.46 % | 302 | 4,456 |
| 19.50 | 0.30 | 0.35 | 0.33 | 26.92 % | 118 | 473 |
| 20.00 | 0.50 | 0.63 | 0.57 | 14.00 % | 679 | 765 |
| 20.50 | 0.83 | 0.97 | 0.95 | 25.00 % | 920 | 502 |
| 21.00 | 1.13 | 1.35 | 1.35 | 28.57 % | 26 | 264 |
| 21.50 | 1.57 | 1.84 | 1.64 | 6.49 % | 6 | 79 |
| 22.00 | 2.17 | 2.32 | 2.28 | 23.24 % | 6 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
