ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EVER EverQuote Inc

20.20
-0.61 (-2.93%)
01 Feb 2025 - Closed
Delayed by 15 minutes

EVER Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 12.30 Volume 0 Exp. Date 21 Feb 2025
Offer 14.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EVER Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.3014.700.000.00 %00
10.009.8012.100.000.00 %00
12.507.308.808.900.00 %03
15.004.907.206.600.00 %014
17.502.554.602.72-24.44 %43
20.000.801.401.620.00 %084
22.500.150.800.480.00 %033
25.000.501.150.500.00 %010
30.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.500.000.00 %00
10.000.000.500.000.00 %00
12.500.050.500.050.00 %0202
15.000.050.500.050.00 %017
17.500.100.500.100.00 %047
20.000.651.100.75-28.57 %652
22.502.203.000.000.00 %00
25.002.705.300.000.00 %00
30.009.4012.100.000.00 %00