We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.88 | 2.20 | 2.12 | 14.59 % | 1 | 93 |
| 22.50 | 1.28 | 1.70 | 1.45 | -79.72 % | 1 | 106 |
| 23.00 | 0.82 | 1.20 | 1.30 | 18.18 % | 93 | 160 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.15 | 0.18 | 0.15 | -68.75 % | 389 | 136 |
| 25.00 | 0.05 | 0.10 | 0.10 | -72.22 % | 12 | 387 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 0.06 | 0.02 | -86.67 % | 266 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.10 | 0.07 | -65.00 % | 42 | 83 |
| 23.00 | 0.05 | 0.23 | 0.16 | -42.86 % | 7 | 504 |
| 23.50 | 0.15 | 0.20 | 0.14 | -76.67 % | 23 | 59 |
| 24.00 | 0.34 | 0.41 | 0.32 | -50.00 % | 39 | 313 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.92 | 2.08 | 1.33 | -23.56 % | 89 | 151 |
| 26.00 | 1.53 | 2.36 | 1.95 | -5.80 % | 110 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
