We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 22.30 | 23.00 | 24.10 | -12.68 % | 22 | 482 |
| 200.00 | 18.50 | 20.50 | 21.85 | 0.00 % | 0 | 636 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.70 | 0.85 | 0.76 | -39.20 % | 56 | 433 |
| 260.00 | 0.30 | 0.85 | 0.40 | -38.46 % | 35 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.20 | 1.40 | 1.70 | 49.12 % | 11 | 561 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.60 | 12.00 | 10.80 | 5.88 % | 28 | 319 |
| 230.00 | 17.30 | 18.80 | 17.05 | 1.13 % | 3 | 137 |
| 240.00 | 26.40 | 27.00 | 25.31 | 15.05 % | 4 | 59 |
| 250.00 | 33.90 | 36.70 | 21.00 | 0.00 % | 0 | 6 |
| 260.00 | 43.60 | 46.50 | 40.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
