We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.90 | Volume | 4 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 4 | Day's Range | 25.61 - 25.61 |
| Open | 25.61 | Prev Close | 19.60 | Last Trade | 21/12/2024 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 23.20 | 28.90 | 26.00 | -48.49 % | 5 | 4 |
| 505.00 | 17.90 | 22.80 | 25.61 | 30.66 % | 4 | 4 |
| 510.00 | 14.20 | 17.20 | 21.70 | 0.00 % | 0 | 2 |
| 515.00 | 10.90 | 15.10 | 14.60 | -1.35 % | 2 | 1 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.55 | 0.95 | 0.69 | -34.91 % | 1 | 33 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 2.25 | 6.00 | 3.30 | -9.34 % | 25 | 109 |
| 525.00 | 2.90 | 6.50 | 4.30 | -41.89 % | 23 | 47 |
| 530.00 | 4.60 | 9.10 | 7.25 | -27.50 % | 35 | 73 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 9.30 | 13.30 | 10.72 | -2.55 % | 20 | 83 |
| 537.50 | 10.20 | 15.70 | 11.51 | -6.50 % | 5 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
