ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KOD Kodiak Sciences Inc

9.12
0.00 (0.00%)
Pre Market
Last Updated: 20:04:28
Delayed by 15 minutes

KOD Jan 17 2025 12.5 Call

0.10 -0.20 (-66.67%)
Bid 0.10 Volume 33 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 268 Day's Range 0.05 - 0.10
Open 0.05 Prev Close 0.30 Last Trade 04/1/2025 07:57

KOD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.007.106.300.00 %0134
3.504.207.005.200.00 %024
4.502.855.500.650.00 %038
5.003.605.804.250.00 %0122
7.501.652.101.80-10.00 %1119
10.000.200.750.55-42.11 %103289
12.500.100.200.10-66.67 %33268
15.000.500.300.500.00 %039
17.500.951.850.950.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.051.850.050.00 %054
3.500.051.850.050.00 %055
4.500.050.200.050.00 %045
5.000.100.200.100.00 %040
7.500.200.400.25-28.57 %149
10.001.051.752.150.00 %025
12.502.503.904.200.00 %011
15.004.807.000.000.00 %00
17.507.409.800.000.00 %00