We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.40 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.20 | Open Interest | 159 | Day's Range | 17.27 - 21.00 |
| Open | 17.27 | Prev Close | 22.30 | Last Trade | 07/2/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 30.10 | 33.40 | 30.00 | 15.38 % | 3 | 58 |
| 435.00 | 25.20 | 28.50 | 20.00 | -20.22 % | 1 | 305 |
| 440.00 | 15.30 | 18.00 | 16.92 | -14.11 % | 2 | 154 |
| 445.00 | 10.50 | 13.50 | 14.90 | -9.53 % | 13 | 199 |
| 450.00 | 12.70 | 15.70 | 13.08 | 13.64 % | 6 | 247 |
| 455.00 | 3.80 | 6.40 | 6.30 | -11.27 % | 5 | 72 |
| 460.00 | 3.40 | 3.90 | 3.90 | -38.87 % | 25 | 247 |
| 465.00 | 1.65 | 2.40 | 2.15 | 2.38 % | 7 | 279 |
| 470.00 | 1.00 | 5.00 | 1.76 | -59.07 % | 3 | 132 |
| 475.00 | 0.40 | 0.80 | 0.80 | -12.09 % | 4 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.40 | 1.15 | 0.50 | -82.64 % | 2 | 447 |
| 435.00 | 0.40 | 0.70 | 0.88 | -73.33 % | 4 | 81 |
| 440.00 | 1.10 | 1.70 | 1.35 | 73.08 % | 41 | 152 |
| 445.00 | 1.90 | 2.40 | 2.25 | 87.50 % | 4 | 107 |
| 450.00 | 3.20 | 3.80 | 3.70 | 60.87 % | 4 | 100 |
| 455.00 | 2.40 | 3.10 | 3.50 | -63.92 % | 7 | 71 |
| 460.00 | 2.55 | 5.40 | 5.00 | -65.52 % | 6 | 11 |
| 465.00 | 9.10 | 12.00 | 8.80 | 0.00 % | 0 | 1 |
| 470.00 | 8.20 | 11.80 | 17.30 | 0.00 % | 0 | 1 |
| 475.00 | 18.30 | 21.80 | 19.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
