We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 44.50 | 48.00 | 49.10 | 0.00 % | 0 | 0 |
| 330.00 | 35.00 | 38.50 | 37.89 | 0.00 % | 0 | 6 |
| 340.00 | 25.40 | 28.50 | 31.10 | 0.00 % | 0 | 2 |
| 350.00 | 16.30 | 19.70 | 25.40 | 0.00 % | 0 | 50 |
| 360.00 | 9.50 | 11.90 | 14.05 | 0.00 % | 0 | 75 |
| 370.00 | 4.60 | 5.70 | 10.00 | 0.00 % | 0 | 68 |
| 380.00 | 1.50 | 2.60 | 4.40 | 0.00 % | 0 | 82 |
| 390.00 | 0.40 | 2.65 | 1.83 | 0.00 % | 0 | 15 |
| 400.00 | 0.05 | 0.80 | 0.61 | 0.00 % | 0 | 2,333 |
| 410.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 53 |
| 330.00 | 0.05 | 0.75 | 1.18 | 0.00 % | 0 | 19 |
| 340.00 | 0.65 | 1.40 | 1.00 | -44.44 % | 125 | 127 |
| 350.00 | 1.60 | 2.50 | 2.16 | -46.67 % | 125 | 10 |
| 360.00 | 3.70 | 5.20 | 2.55 | 0.00 % | 0 | 28 |
| 370.00 | 7.70 | 9.90 | 6.80 | 0.00 % | 0 | 38 |
| 380.00 | 14.10 | 17.50 | 11.00 | 0.00 % | 0 | 12 |
| 390.00 | 23.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 32.30 | 35.90 | 69.30 | 0.00 % | 0 | 0 |
| 410.00 | 42.80 | 46.00 | 36.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
