We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 33 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.15 | Open Interest | 789 | Day's Range | 7.59 - 15.91 |
| Open | 7.59 | Prev Close | 8.58 | Last Trade | 20/12/2024 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 21.90 | 28.45 | 74.93 | 0.00 % | 0 | 150 |
| 230.00 | 14.20 | 16.70 | 15.00 | -25.00 % | 6 | 250 |
| 235.00 | 9.75 | 10.80 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 6.10 | 6.65 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 4.50 | 5.00 | 4.50 | 0.00 % | 21 | 0 |
| 245.00 | 3.30 | 3.65 | 3.50 | -77.85 % | 117 | 7 |
| 247.50 | 2.28 | 2.68 | 2.67 | 0.00 % | 320 | 0 |
| 250.00 | 1.53 | 1.77 | 1.79 | -74.43 % | 445 | 199 |
| 252.50 | 0.98 | 1.26 | 1.16 | -76.47 % | 119 | 38 |
| 255.00 | 0.66 | 0.93 | 0.75 | -78.57 % | 338 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.36 | 0.20 | 66.67 % | 7 | 1,045 |
| 230.00 | 0.30 | 0.39 | 0.35 | 52.17 % | 60 | 809 |
| 235.00 | 0.72 | 0.89 | 0.73 | -15.12 % | 199 | 187 |
| 240.00 | 1.76 | 2.01 | 1.84 | 130.00 % | 253 | 1,359 |
| 242.50 | 2.49 | 3.50 | 2.82 | 55.80 % | 135 | 45 |
| 245.00 | 3.85 | 4.15 | 3.75 | 150.00 % | 169 | 272 |
| 247.50 | 5.25 | 5.65 | 5.65 | 68.66 % | 31 | 34 |
| 250.00 | 6.90 | 7.90 | 6.50 | 100.00 % | 193 | 1,433 |
| 252.50 | 8.80 | 10.00 | 8.62 | 110.24 % | 14 | 83 |
| 255.00 | 10.70 | 11.60 | 11.35 | 127.00 % | 125 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
