We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 2,189 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 1,282 | Day's Range | 3.30 - 10.50 |
| Open | 7.13 | Prev Close | 6.15 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 12.50 | 13.20 | 13.05 | 76.35 % | 1,734 | 470 |
| 260.00 | 11.64 | 11.64 | 11.64 | 0.00 % | 0 | 2,270 |
| 262.50 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 913 |
| 265.00 | 8.80 | 9.30 | 9.14 | 48.62 % | 2,189 | 1,282 |
| 267.50 | 8.00 | 8.45 | 8.10 | 47.27 % | 711 | 660 |
| 270.00 | 6.80 | 7.25 | 7.05 | 39.88 % | 5,553 | 2,096 |
| 272.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 920 |
| 275.00 | 5.25 | 5.50 | 5.47 | 27.21 % | 7,428 | 3,556 |
| 277.50 | 4.50 | 4.85 | 4.80 | 18.52 % | 591 | 416 |
| 280.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 3,927 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 9.94 | 9.94 | 9.94 | 0.00 % | 0 | 679 |
| 260.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 2,024 |
| 262.50 | 11.90 | 12.60 | 12.45 | -62.67 % | 667 | 621 |
| 265.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 1,246 |
| 267.50 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 285 |
| 270.00 | 16.30 | 17.05 | 17.05 | -54.17 % | 356 | 3,237 |
| 272.50 | 17.65 | 18.80 | 18.95 | -52.51 % | 74 | 204 |
| 275.00 | 19.40 | 20.60 | 19.95 | -53.55 % | 244 | 1,239 |
| 277.50 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 525 |
| 280.00 | 24.06 | 24.06 | 24.06 | 0.00 % | 0 | 2,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
