Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 301 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.00 | 25.50 | 35.70 | 0.00 % | 0 | 301 |
| 110.00 | 16.00 | 20.30 | 21.50 | 0.00 % | 0 | 200 |
| 115.00 | 11.50 | 15.60 | 12.10 | 0.00 % | 0 | 3 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.90 | 2.95 | 2.80 | 0.00 % | 0 | 209 |
| 135.00 | 0.75 | 2.05 | 1.32 | 65.00 % | 18 | 373 |
| 140.00 | 0.25 | 0.50 | 0.35 | -36.36 % | 2 | 1,334 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 1.70 | 0.85 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 1.25 | 1.65 | 0.00 % | 0 | 556 |
| 110.00 | 0.42 | 1.70 | 0.42 | 0.00 % | 0 | 104 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.00 | 4.30 | 1.83 | 0.00 % | 0 | 813 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.35 | 6.40 | 6.50 | 0.00 % | 0 | 62 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.20 | 14.50 | 13.20 | 0.00 % | 0 | 326 |
| 145.00 | 15.50 | 19.50 | 28.33 | 0.00 % | 0 | 7 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
