We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.05 | Volume | 149 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 1,435 | Day's Range | 14.00 - 25.00 |
| Open | 17.16 | Prev Close | 19.15 | Last Trade | 23/11/2024 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 24.50 | 27.35 | 30.20 | 27.16 % | 367 | 1,093 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 1.20 | 1.42 | 1.35 | -59.70 % | 4,363 | 1,146 |
| 910.00 | 0.42 | 0.54 | 0.60 | -71.70 % | 4,851 | 1,087 |
| 915.00 | 0.17 | 0.25 | 0.17 | -87.22 % | 2,347 | 1,239 |
| 920.00 | 0.07 | 0.10 | 0.08 | -90.24 % | 1,950 | 1,500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.03 | 0.05 | 0.03 | -95.08 % | 717 | 1,221 |
| 880.00 | 0.06 | 0.07 | 0.06 | -94.00 % | 1,920 | 1,232 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.32 | 0.43 | 0.45 | -84.43 % | 3,451 | 1,233 |
| 895.00 | 1.00 | 1.24 | 1.06 | -76.91 % | 2,486 | 1,043 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 8.35 | 10.70 | 10.10 | -32.67 % | 112 | 78 |
| 915.00 | 12.90 | 15.20 | 14.95 | -16.94 % | 63 | 66 |
| 920.00 | 17.70 | 20.60 | 18.23 | -22.36 % | 14 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
