We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.64 | Volume | 60,451 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 25,298 | Day's Range | 0.63 - 2.89 |
| Open | 2.63 | Prev Close | 4.05 | Last Trade | 31/1/2025 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.90 | 5.95 | 6.15 | -42.25 % | 2,413 | 3,298 |
| 115.00 | 5.05 | 5.10 | 5.24 | -47.34 % | 7,709 | 6,073 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.91 | 2.94 | 2.92 | -62.27 % | 26,018 | 10,945 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.44 | 1.46 | 1.44 | -74.96 % | 67,317 | 12,723 |
| 122.00 | 1.11 | 1.12 | 1.12 | -78.08 % | 67,686 | 21,033 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.63 | 0.65 | 0.64 | -50.77 % | 75,846 | 57,595 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.13 | 1.14 | 1.13 | -35.80 % | 47,454 | 20,718 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.41 | 2.43 | 2.43 | -7.25 % | 135,949 | 80,028 |
| 121.00 | 2.99 | 3.05 | 3.01 | 1.69 % | 52,452 | 15,221 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 4.35 | 4.45 | 4.40 | 15.79 % | 18,695 | 22,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
