We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.00 | Volume | 208 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 5,902 | Day's Range | 8.35 - 12.80 |
| Open | 8.85 | Prev Close | 8.80 | Last Trade | 31/1/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.50 | 5.60 | 5.50 | -44.72 % | 7,699 | 6,073 |
| 116.00 | 4.70 | 4.80 | 4.85 | -46.11 % | 4,559 | 2,359 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.25 | 3.30 | 3.30 | -57.36 % | 25,928 | 10,945 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.12 | 2.14 | 2.14 | -66.30 % | 103,884 | 52,733 |
| 121.00 | 1.66 | 1.68 | 1.66 | -71.13 % | 67,015 | 12,723 |
| 122.00 | 1.29 | 1.30 | 1.28 | -74.95 % | 67,274 | 21,033 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.75 | 0.76 | 0.76 | -81.23 % | 60,045 | 25,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.72 | 0.73 | 0.72 | -52.94 % | 30,846 | 13,518 |
| 117.00 | 0.96 | 0.97 | 0.96 | -45.45 % | 47,380 | 20,718 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.65 | 2.67 | 2.64 | -10.81 % | 52,131 | 15,221 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.95 | 4.00 | 3.95 | 3.95 % | 18,690 | 22,461 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
