We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 12 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 20 | Day's Range | 7.35 - 10.00 |
| Open | 10.00 | Prev Close | 16.00 | Last Trade | 04/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.10 | 7.35 | 7.35 | -54.06 % | 12 | 20 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.75 | 6.00 | 10.05 | -9.87 % | 1 | 42 |
| 40.00 | 3.85 | 5.30 | 4.30 | -58.85 % | 665 | 617 |
| 41.00 | 2.86 | 3.85 | 3.70 | -55.69 % | 74 | 42 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.07 | 2.30 | 1.90 | -76.25 % | 487 | 56 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.84 | 1.22 | 0.99 | 241.38 % | 790 | 62 |
| 38.00 | 0.82 | 1.30 | 1.25 | 346.43 % | 625 | 103 |
| 39.00 | 1.04 | 1.88 | 1.56 | 345.71 % | 367 | 397 |
| 40.00 | 1.52 | 2.00 | 2.04 | 482.86 % | 1,364 | 962 |
| 41.00 | 1.50 | 2.55 | 2.26 | 465.00 % | 639 | 148 |
| 42.00 | 2.43 | 3.40 | 2.69 | 438.00 % | 791 | 162 |
| 43.00 | 2.48 | 3.30 | 4.02 | 509.09 % | 836 | 234 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
