We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.59 | Volume | 153 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 118 | Day's Range | 0.70 - 1.30 |
| Open | 0.73 | Prev Close | 0.94 | Last Trade | 21/12/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.50 | 5.90 | 4.80 | -20.66 % | 2 | 1 |
| 62.00 | 3.75 | 4.40 | 3.45 | -8.49 % | 1 | 5 |
| 63.00 | 2.79 | 4.00 | 3.25 | -16.24 % | 2 | 1 |
| 64.00 | 2.00 | 2.64 | 2.45 | 2.08 % | 8 | 10 |
| 65.00 | 1.00 | 2.11 | 2.00 | 12.99 % | 26 | 48 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.13 | 0.17 | 0.17 | -37.04 % | 282 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.16 | 0.20 | 0.16 | -66.67 % | 58 | 47 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.39 | 0.49 | 0.45 | -51.61 % | 110 | 1,151 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.40 | 1.59 | 1.53 | -27.49 % | 142 | 110 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 4.85 | 3.92 | -21.29 % | 44 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
