We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.70 | 5.85 | 5.77 | 1.23 % | 123 | 184 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.00 | 4.10 | 3.97 | -5.48 % | 2 | 63 |
| 73.00 | 3.20 | 3.35 | 3.15 | 3.28 % | 92 | 511 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.94 | 2.01 | 2.00 | 3.09 % | 1,228 | 1,362 |
| 76.00 | 1.45 | 1.47 | 1.47 | -2.65 % | 5,436 | 1,747 |
| 77.00 | 1.04 | 1.07 | 1.04 | -5.45 % | 3,414 | 1,575 |
| 78.00 | 0.73 | 0.77 | 0.74 | -10.84 % | 7,308 | 6,750 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.20 | 0.22 | 0.21 | -48.78 % | 1,560 | 5,101 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.68 | 0.72 | 0.76 | -31.53 % | 1,122 | 1,192 |
| 74.00 | 0.99 | 1.04 | 0.99 | -32.19 % | 798 | 2,077 |
| 75.00 | 1.39 | 1.44 | 1.39 | -29.08 % | 2,859 | 5,815 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.46 | 2.53 | 2.48 | -20.00 % | 3,123 | 6,559 |
| 78.00 | 3.15 | 3.25 | 3.20 | -14.67 % | 145 | 3,384 |
| 79.00 | 3.90 | 4.00 | 3.95 | -9.61 % | 221 | 1,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
