We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 420 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 76 | Day's Range | 0.06 - 0.13 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 25/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.35 | 5.80 | 5.77 | 1.23 % | 123 | 184 |
| 71.00 | 4.60 | 4.85 | 4.90 | 4.26 % | 6 | 13 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.05 | 3.20 | 3.15 | 3.28 % | 92 | 511 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.83 | 1.91 | 1.85 | -4.64 % | 1,239 | 1,362 |
| 76.00 | 1.37 | 1.41 | 1.37 | -9.27 % | 5,462 | 1,747 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.70 | 0.74 | 0.74 | -10.84 % | 7,331 | 6,750 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.76 | 0.81 | 0.80 | -27.93 % | 1,125 | 1,192 |
| 74.00 | 1.09 | 1.15 | 1.10 | -24.66 % | 860 | 2,077 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.30 | 3.45 | 3.20 | -14.67 % | 145 | 3,384 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
