ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PZZA Papa Johns International Inc

39.60
0.52 (1.33%)
01 Feb 2025 - Closed
Delayed by 15 minutes

PZZA Feb 21 2025 32.5 Call

6.35 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date 21 Feb 2025
Offer 7.50 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.35 Last Trade - -

PZZA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5010.9013.4011.800.00 %01
30.007.7011.606.200.00 %00
32.506.907.506.350.00 %019
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.001.351.651.3511.57 %54609
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.050.150.10100.00 %1271

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.050.400.050.00 %0181
30.000.050.400.110.00 %0286
32.500.100.200.200.00 %34520
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.503.904.104.15-1.43 %9179
45.006.006.206.540.00 %063
47.500.000.000.000.00 %00
50.0010.8011.2014.260.00 %064