We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.94 | Volume | 13,389 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.14 | Open Interest | 3,678 | Day's Range | 1.44 - 7.05 |
| Open | 1.44 | Prev Close | 0.25 | Last Trade | 25/7/2024 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.88 | 5.19 | 5.00 | -64.00 % | 302 | 8 |
| 463.00 | 4.13 | 4.25 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.25 | 3.35 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.48 | 2.53 | 2.50 | -84.23 % | 4,030 | 48 |
| 466.00 | 1.80 | 1.82 | 1.81 | -88.40 % | 22,404 | 28 |
| 467.00 | 1.23 | 1.25 | 1.25 | -92.20 % | 54,545 | 4 |
| 468.00 | 0.80 | 0.82 | 0.81 | -94.61 % | 67,403 | 29 |
| 469.00 | 0.50 | 0.51 | 0.51 | -95.67 % | 69,703 | 25 |
| 470.00 | 0.29 | 0.30 | 0.30 | -97.47 % | 104,674 | 502 |
| 471.00 | 0.17 | 0.18 | 0.17 | -98.31 % | 77,693 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.08 | 300.00 % | 15,109 | 1,031 |
| 463.00 | 0.15 | 0.16 | 0.15 | 650.00 % | 16,759 | 1,365 |
| 464.00 | 0.26 | 0.27 | 0.27 | 1,250.00 % | 19,964 | 1,228 |
| 465.00 | 0.46 | 0.47 | 0.46 | 1,433.33 % | 52,738 | 2,334 |
| 466.00 | 0.75 | 0.77 | 0.78 | 3,800.00 % | 57,767 | 1,895 |
| 467.00 | 1.19 | 1.21 | 1.19 | 2,875.00 % | 70,137 | 2,638 |
| 468.00 | 1.75 | 1.77 | 1.77 | 5,800.00 % | 77,913 | 1,702 |
| 469.00 | 2.43 | 2.50 | 2.50 | 4,900.00 % | 49,554 | 3,092 |
| 470.00 | 3.22 | 3.28 | 3.26 | 3,522.22 % | 64,293 | 7,926 |
| 471.00 | 4.09 | 4.20 | 4.00 | 3,536.36 % | 42,585 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
