We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.84 | Volume | 969 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.18 | Open Interest | 2,783 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | 25/7/2024 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 5.01 | 5.33 | 5.00 | -64.00 % | 313 | 8 |
| 463.00 | 4.00 | 4.37 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.27 | 3.35 | 3.24 | -81.20 % | 1,386 | 21 |
| 465.00 | 2.46 | 2.52 | 2.47 | -84.42 % | 4,037 | 48 |
| 466.00 | 1.77 | 1.80 | 1.79 | -88.53 % | 22,717 | 28 |
| 467.00 | 1.22 | 1.23 | 1.24 | -92.26 % | 55,018 | 4 |
| 468.00 | 0.80 | 0.81 | 0.81 | -94.61 % | 68,002 | 29 |
| 469.00 | 0.50 | 0.51 | 0.51 | -95.67 % | 70,588 | 25 |
| 470.00 | 0.29 | 0.30 | 0.29 | -97.56 % | 104,929 | 502 |
| 471.00 | 0.17 | 0.18 | 0.17 | -98.31 % | 78,244 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.08 | 300.00 % | 15,145 | 1,031 |
| 463.00 | 0.14 | 0.15 | 0.14 | 600.00 % | 18,078 | 1,365 |
| 464.00 | 0.25 | 0.26 | 0.25 | 1,150.00 % | 18,540 | 1,228 |
| 465.00 | 0.45 | 0.46 | 0.45 | 1,400.00 % | 52,824 | 2,334 |
| 466.00 | 0.74 | 0.75 | 0.75 | 3,650.00 % | 58,069 | 1,895 |
| 467.00 | 1.18 | 1.20 | 1.17 | 2,825.00 % | 70,286 | 2,638 |
| 468.00 | 1.76 | 1.78 | 1.78 | 5,833.33 % | 78,091 | 1,702 |
| 469.00 | 2.43 | 2.49 | 2.49 | 4,880.00 % | 55,370 | 3,092 |
| 470.00 | 3.21 | 3.30 | 3.22 | 3,477.78 % | 78,579 | 7,926 |
| 471.00 | 4.08 | 4.17 | 4.08 | 3,609.09 % | 34,648 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
