We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 62 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,303 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 09/1/2025 04:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.80 | 1.95 | -37.10 % | 4 | 313 |
| 1.00 | 0.90 | 1.85 | 1.66 | -33.60 % | 53 | 4,325 |
| 1.50 | 0.85 | 1.55 | 1.15 | -41.03 % | 145 | 2,653 |
| 2.00 | 0.65 | 0.75 | 0.67 | -52.14 % | 306 | 3,821 |
| 2.50 | 0.30 | 0.40 | 0.35 | -61.11 % | 931 | 5,853 |
| 3.00 | 0.15 | 0.25 | 0.20 | -73.33 % | 2,522 | 3,639 |
| 3.50 | 0.10 | 0.15 | 0.10 | -80.77 % | 2,159 | 4,535 |
| 4.00 | 0.05 | 0.10 | 0.08 | -76.47 % | 738 | 5,484 |
| 4.50 | 0.05 | 0.10 | 0.05 | -82.14 % | 445 | 3,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 201 |
| 1.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 62 | 1,303 |
| 1.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 36 | 3,281 |
| 2.00 | 0.05 | 0.15 | 0.09 | 200.00 % | 1,062 | 1,883 |
| 2.50 | 0.20 | 0.30 | 0.30 | 328.57 % | 1,785 | 1,969 |
| 3.00 | 0.55 | 0.65 | 0.58 | 163.64 % | 783 | 2,235 |
| 3.50 | 0.95 | 1.05 | 0.99 | 98.00 % | 425 | 1,511 |
| 4.00 | 1.30 | 1.50 | 1.43 | 68.24 % | 408 | 1,672 |
| 4.50 | 1.80 | 1.95 | 1.91 | 52.80 % | 47 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
