We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.19 | Volume | 3,290 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 4,582 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 19/12/2024 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.52 | 2.59 | 3.06 | -31.24 % | 5 | 63 |
| 10.00 | 2.03 | 2.24 | 2.11 | -47.25 % | 222 | 6,675 |
| 10.50 | 1.52 | 1.74 | 2.04 | -44.11 % | 50 | 468 |
| 11.00 | 1.11 | 1.16 | 1.16 | -61.59 % | 258 | 10,328 |
| 11.50 | 0.73 | 0.78 | 0.90 | -64.00 % | 148 | 2,062 |
| 12.00 | 0.45 | 0.47 | 0.45 | -77.94 % | 1,768 | 10,698 |
| 12.50 | 0.27 | 0.28 | 0.28 | -81.94 % | 2,375 | 4,286 |
| 13.00 | 0.16 | 0.17 | 0.16 | -85.71 % | 5,894 | 8,602 |
| 13.50 | 0.10 | 0.11 | 0.10 | -87.18 % | 11,827 | 6,888 |
| 14.00 | 0.06 | 0.07 | 0.07 | -86.54 % | 9,092 | 14,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 3,295 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 247 | 18,753 |
| 10.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 174 | 2,802 |
| 11.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 3,260 | 11,185 |
| 11.50 | 0.19 | 0.21 | 0.19 | 533.33 % | 3,290 | 4,582 |
| 12.00 | 0.42 | 0.43 | 0.43 | 975.00 % | 3,886 | 9,321 |
| 12.50 | 0.69 | 0.74 | 0.70 | 1,300.00 % | 3,940 | 6,611 |
| 13.00 | 1.09 | 1.19 | 1.10 | 685.71 % | 6,591 | 6,797 |
| 13.50 | 1.53 | 1.59 | 1.50 | 417.24 % | 4,712 | 5,446 |
| 14.00 | 1.98 | 2.05 | 2.04 | 264.29 % | 1,671 | 5,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
