We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.75 | 2.95 | 3.70 | 100.00 % | 30 | 668 |
| 13.50 | 2.25 | 2.90 | 1.40 | 0.00 % | 0 | 3 |
| 14.00 | 1.85 | 2.25 | 2.00 | 72.41 % | 8 | 266 |
| 14.50 | 0.95 | 2.00 | 2.35 | 213.33 % | 1 | 5 |
| 15.00 | 1.30 | 1.80 | 1.45 | 93.33 % | 45 | 1,533 |
| 15.50 | 1.10 | 1.30 | 1.65 | 205.56 % | 6 | 24 |
| 16.00 | 0.90 | 1.00 | 1.01 | 124.44 % | 60 | 1,179 |
| 16.50 | 0.75 | 0.95 | 1.10 | 0.00 % | 15 | 0 |
| 17.00 | 0.60 | 0.80 | 0.70 | 133.33 % | 231 | 772 |
| 17.50 | 0.50 | 0.65 | 0.52 | 0.00 % | 8 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.20 | 0.18 | -48.57 % | 15 | 307 |
| 13.50 | 0.05 | 0.30 | 0.55 | 0.00 % | 0 | 6 |
| 14.00 | 0.35 | 0.45 | 0.40 | -38.46 % | 16 | 211 |
| 14.50 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 0.85 | 0.75 | -44.44 % | 17 | 94 |
| 15.50 | 0.60 | 1.15 | 0.75 | -55.88 % | 1 | 6 |
| 16.00 | 1.15 | 1.40 | 1.30 | -40.91 % | 10 | 35 |
| 16.50 | 1.50 | 1.75 | 1.60 | 0.00 % | 10 | 0 |
| 17.00 | 1.85 | 2.05 | 1.40 | -48.15 % | 2 | 64 |
| 17.50 | 2.15 | 2.45 | 2.10 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
