We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 16 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 16,698 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 26/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.28 | 2.88 | 3.40 | 9.68 % | 1 | 26 |
| 12.00 | 1.83 | 2.04 | 1.75 | -26.47 % | 81 | 421 |
| 12.50 | 1.54 | 1.98 | 1.97 | 0.00 % | 5 | 130 |
| 13.00 | 1.20 | 1.34 | 1.35 | -6.90 % | 21 | 675 |
| 13.50 | 0.61 | 0.64 | 0.64 | -34.69 % | 2,936 | 452 |
| 14.00 | 0.50 | 0.52 | 0.52 | -16.13 % | 79 | 3,887 |
| 14.50 | 0.15 | 0.17 | 0.17 | -50.00 % | 11,102 | 4,660 |
| 15.00 | 0.12 | 0.13 | 0.12 | -29.41 % | 794 | 11,308 |
| 15.50 | 0.06 | 0.07 | 0.06 | -25.00 % | 222 | 10,739 |
| 16.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 139 | 14,273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 516 |
| 12.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 22 | 2,017 |
| 12.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 8,970 |
| 13.00 | 0.09 | 0.10 | 0.10 | 66.67 % | 3,321 | 4,036 |
| 13.50 | 0.13 | 0.14 | 0.13 | 18.18 % | 190 | 6,720 |
| 14.00 | 0.41 | 0.44 | 0.42 | 68.00 % | 9,979 | 16,229 |
| 14.50 | 0.73 | 0.76 | 0.73 | 55.32 % | 1,856 | 14,407 |
| 15.00 | 0.96 | 1.25 | 1.14 | 48.05 % | 1,855 | 14,942 |
| 15.50 | 1.29 | 1.40 | 1.44 | 19.01 % | 49 | 5,796 |
| 16.00 | 2.08 | 2.33 | 2.08 | 21.64 % | 1,215 | 7,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
