We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.69 | Volume | 39 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 502 | Day's Range | 1.80 - 2.60 |
| Open | 2.50 | Prev Close | 2.25 | Last Trade | 31/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.18 | 2.78 | 2.66 | 19.28 % | 8 | 154 |
| 12.00 | 1.69 | 2.05 | 2.00 | -11.11 % | 39 | 502 |
| 12.50 | 1.26 | 1.76 | 1.55 | -3.13 % | 124 | 368 |
| 13.00 | 0.80 | 1.08 | 1.05 | -18.60 % | 752 | 1,533 |
| 13.50 | 0.53 | 0.67 | 0.67 | -19.28 % | 1,132 | 2,194 |
| 14.00 | 0.35 | 0.36 | 0.37 | -28.85 % | 5,828 | 4,997 |
| 14.50 | 0.15 | 0.18 | 0.18 | -52.63 % | 3,081 | 4,568 |
| 15.00 | 0.07 | 0.09 | 0.08 | -66.67 % | 6,915 | 4,797 |
| 15.50 | 0.03 | 0.05 | 0.05 | -68.75 % | 815 | 2,173 |
| 16.00 | 0.02 | 0.03 | 0.02 | -84.62 % | 1,839 | 9,836 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.07 | 0.01 | -50.00 % | 267 | 1,366 |
| 12.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 365 | 3,119 |
| 12.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 304 | 4,134 |
| 13.00 | 0.05 | 0.06 | 0.06 | -60.00 % | 1,495 | 12,544 |
| 13.50 | 0.14 | 0.23 | 0.14 | -53.33 % | 2,188 | 1,931 |
| 14.00 | 0.30 | 0.36 | 0.36 | -34.55 % | 4,016 | 4,176 |
| 14.50 | 0.58 | 0.90 | 0.68 | -27.66 % | 1,102 | 2,614 |
| 15.00 | 0.95 | 1.41 | 1.08 | -13.60 % | 472 | 2,658 |
| 15.50 | 1.34 | 1.90 | 1.68 | -9.19 % | 108 | 1,323 |
| 16.00 | 1.76 | 2.34 | 2.09 | 6.09 % | 198 | 2,914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
